Woodward - Lager Pris

Lager Pris
168.88
Daglig Change
0.89 0.53%
Månedlig
8.84%
Årlig
58.17%
Q2 Prognose
160.28
Pris Chg Dag År Dato
Albany International 85.12 1.46 1.75% -5.37% 2024-05-03
AAR 69.77 -0.13 -0.18% 34.84% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 146.87 0.17 0.12% 59.50% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Curtiss-Wright 266.88 3.95 1.50% 64.32% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Heico 210.58 0.54 0.26% 25.64% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 67.87 1.58 2.38% -4.85% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kadant 270.18 3.32 1.24% 42.42% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Rbc Bearings 250.54 -0.64 -0.25% 9.37% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
Standex Intl 177.02 2.92 1.68% 47.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.76 0.36 2.65% 36.46% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03